Italia markets closed
Dow Jones
38.852,86 -216,73 (-0,55%) Nasdaq
17.019,88 +99,09 (+0,59%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0862 +0,0002 (+0,02%) Bitcoin EUR
62.845,96 -1.317,84 (-2,05%) CMC Crypto 200
1.477,06 -19,40 (-1,30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:14PM EDT
Prezzo d'esercizio:17300.00
Opzioni d'acquisto
28 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-28 | 0.48 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2024-05-29 | 1.25 | 0.00 | - | 1 | 10 |
| 682.30 | 0.00 | - | 1 | 3 | 2024-05-30 | 1.25 | 0.00 | - | 10 | 14 |
| 1,340.57 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.97 | -1.82 | -65.23% | 4 | 33 |
| 1,479.27 | 0.00 | - | - | 2 | 2024-06-03 | 20.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-04 | 2.40 | -247.35 | -99.04% | 3 | 0 |
| - | - | - | - | - | 2024-06-06 | 299.54 | 0.00 | - | - | 1 |
| 895.48 | 0.00 | - | 3 | 12 | 2024-06-07 | 6.33 | -3.60 | -36.25% | 47 | 3 |
| - | - | - | - | - | 2024-06-10 | 22.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-12 | 107.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 18.90 | -4.53 | -19.33% | 7 | 20 |
| - | - | - | - | - | 2024-06-17 | 23.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-18 | 25.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-20 | 46.50 | 0.00 | - | 2 | 2 |
| 956.35 | 0.00 | - | 1 | 65 | 2024-06-21 | 25.75 | -1.95 | -7.04% | 1 | 204 |
| - | - | - | - | - | 2024-06-24 | 52.80 | 0.00 | - | 1 | 1 |
| 719.33 | 0.00 | - | 6 | 15 | 2024-06-28 | 31.74 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-05 | 59.10 | 0.00 | - | 1 | 3 |
| 1,464.81 | 0.00 | - | 1 | 5 | 2024-07-19 | 71.05 | 0.00 | - | 2 | 41 |
| 1,666.15 | 0.00 | - | - | 1 | 2024-08-16 | 124.30 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-09-20 | 188.50 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-09-30 | 470.18 | 0.00 | - | 32 | 3 |
| 1,209.50 | 0.00 | - | - | 2 | 2024-10-18 | 248.70 | -37.40 | -13.07% | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 744.20 | 0.00 | - | - | 10 |
| 1,329.90 | 0.00 | - | 2 | 9 | 2024-12-20 | 622.60 | 0.00 | - | 15 | 38 |
| 1,614.13 | 0.00 | - | - | 3 | 2024-12-31 | - | - | - | - | - |
| 1,607.00 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
| 2,231.00 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 694.00 | 0.00 | - | 10 | 9 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.